Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:58:22637 902,00587 903,00538 000,00518 150,00508 448,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 09:58:19637 902,00587 903,00538 000,00518 150,00508 448,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:58:19147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:58:19147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:56:54637 902,00587 903,00538 000,00518 150,00508 445,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 09:56:51637 902,00587 903,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:56:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:56:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:55:24637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:55:21637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:55:20147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:55:20147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:54:40637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:54:37637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:54:37637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:54:37147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:54:37147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:53:52637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:53:49637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:53:49147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:53:49147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:52:24637 902,00587 903,00538 000,00518 150,00508 434,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 09:52:21637 902,00587 903,00538 000,00518 150,00508 434,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:52:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:52:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 09:51:39637 902,00587 903,00538 000,00518 150,00508 432,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 09:51:36637 902,00587 903,00538 000,00518 150,00508 432,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:51:35147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:51:35147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:53637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:50637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:50:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:50:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:08637 902,00587 903,00538 000,00518 150,00508 437,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:05637 902,00587 903,00538 000,00518 150,00508 437,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:50:04147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:50:04147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:50:04147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:49:25637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 09:49:22637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:49:22637 902,00587 903,00538 000,00518 150,00508 435,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:49:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:49:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:49:21147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:47:55637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 650,00528 989,00549 921,005910 400,0064
10.03.2026 09:47:52637 902,00587 903,00538 000,00518 150,00508 440,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:47:51147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 09:47:51147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:45:40637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 09:45:37637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018